日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -7102万 | 14.42 | -0.69% |
2024-05-17 | 4694万 | 14.52 | 0.83% |
2024-05-16 | -4625万 | 14.40 | -0.41% |
2024-05-15 | -996万 | 14.46 | -0.96% |
2024-05-14 | -679万 | 14.60 | 0.00% |
2024-05-13 | 1840万 | 14.60 | -0.07% |
2024-05-10 | 1458万 | 14.61 | 0.27% |
2024-05-09 | -1065万 | 14.57 | 0.14% |
2024-05-08 | -2054万 | 14.55 | -0.07% |
2024-05-07 | -4381万 | 14.56 | -1.62% |
2024-05-06 | -1.15亿 | 14.80 | -0.40% |
2024-04-30 | -5530万 | 14.86 | -2.75% |
2024-04-29 | 1233万 | 15.28 | 0.53% |
2024-04-26 | 2012万 | 15.20 | 0.40% |
2024-04-25 | -858万 | 15.14 | 1.34% |
2024-04-24 | -2582万 | 14.94 | -0.47% |
2024-04-23 | -4608万 | 15.01 | -0.53% |
2024-04-22 | -1548万 | 15.09 | -0.92% |
2024-04-19 | -1209万 | 15.23 | -0.85% |
2024-04-18 | 7813万 | 15.36 | 1.12% |
2024-04-17 | -428万 | 15.19 | -0.26% |
2024-04-16 | 211万 | 15.23 | 0.13% |
2024-04-15 | -1452万 | 15.21 | 1.26% |
2024-04-12 | -5000万 | 15.02 | -1.64% |
2024-04-11 | -355万 | 15.27 | -0.07% |
2024-04-10 | -478万 | 15.28 | -0.13% |
2024-04-09 | -1228万 | 15.30 | -0.07% |
2024-04-08 | -3780万 | 15.31 | -0.26% |
2024-04-03 | 899万 | 15.35 | 0.39% |
2024-04-02 | 625万 | 15.29 | 0.13% |
2024-04-01 | 6252万 | 15.27 | 1.33% |
2024-03-29 | 2456万 | 15.07 | 0.80% |
2024-03-28 | 654万 | 14.95 | -0.13% |
2024-03-27 | 1485万 | 14.97 | -0.27% |
2024-03-26 | 9165万 | 15.01 | 1.90% |
2024-03-25 | 592万 | 14.73 | -0.81% |
2024-03-22 | 2883万 | 14.85 | -0.34% |
2024-03-21 | 1790万 | 14.90 | 0.00% |
2024-03-20 | 2624万 | 14.90 | 1.09% |
2024-03-19 | 60万 | 14.74 | -0.67% |
2024-03-18 | 3341万 | 14.84 | 1.44% |
2024-03-15 | 7073万 | 14.63 | -0.27% |
2024-03-14 | -3048万 | 14.67 | -1.08% |
2024-03-13 | -2223万 | 14.83 | -0.54% |
2024-03-12 | -2129万 | 14.91 | -0.47% |
2024-03-11 | -214万 | 14.98 | -0.13% |
2024-03-08 | 949万 | 15.00 | 0.00% |
2024-03-07 | 1424万 | 15.00 | -0.07% |
2024-03-06 | -574万 | 15.01 | -1.12% |
2024-03-05 | 1.25亿 | 15.18 | 1.40% |