日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1412万 | 5.60 | 0.54% |
2024-05-17 | 2964万 | 5.57 | 1.09% |
2024-05-16 | -3437万 | 5.51 | -0.36% |
2024-05-15 | -1.42亿 | 5.53 | -2.30% |
2024-05-14 | 4422万 | 5.66 | 0.89% |
2024-05-13 | 1725万 | 5.61 | 0.18% |
2024-05-10 | 5404万 | 5.60 | 0.72% |
2024-05-09 | 3674万 | 5.56 | 0.54% |
2024-05-08 | -4597万 | 5.53 | -0.90% |
2024-05-07 | -3573万 | 5.58 | -0.18% |
2024-05-06 | -5733万 | 5.59 | 0.00% |
2024-04-30 | -1.56亿 | 5.59 | -2.78% |
2024-04-29 | -2246万 | 5.75 | 0.52% |
2024-04-26 | 1.84亿 | 5.72 | 5.15% |
2024-04-25 | -433万 | 5.44 | -0.55% |
2024-04-24 | -1536万 | 5.47 | 0.00% |
2024-04-23 | 492万 | 5.47 | 0.00% |
2024-04-22 | -211万 | 5.47 | 0.00% |
2024-04-19 | -507万 | 5.47 | -0.36% |
2024-04-18 | 4142万 | 5.49 | 0.92% |
2024-04-17 | 762万 | 5.44 | 1.30% |
2024-04-16 | -2580万 | 5.37 | -1.29% |
2024-04-15 | 634万 | 5.44 | 2.26% |
2024-04-12 | -5943万 | 5.32 | -1.48% |
2024-04-11 | 137万 | 5.40 | 0.19% |
2024-04-10 | -5095万 | 5.39 | -2.00% |
2024-04-09 | 2056万 | 5.50 | 1.10% |
2024-04-08 | -3385万 | 5.44 | -1.45% |
2024-04-03 | -3911万 | 5.52 | -0.54% |
2024-04-02 | 1657万 | 5.55 | 0.00% |
2024-04-01 | 4959万 | 5.55 | 2.02% |
2024-03-29 | -1691万 | 5.44 | 0.18% |
2024-03-28 | -301万 | 5.43 | 0.37% |
2024-03-27 | -4605万 | 5.41 | -1.99% |
2024-03-26 | -2301万 | 5.52 | 0.18% |
2024-03-25 | -6591万 | 5.51 | -2.48% |
2024-03-22 | -7464万 | 5.65 | -1.74% |
2024-03-21 | -2090万 | 5.75 | 0.00% |
2024-03-20 | -2840万 | 5.75 | 0.00% |
2024-03-19 | -7427万 | 5.75 | -1.54% |
2024-03-18 | 5284万 | 5.84 | 1.92% |
2024-03-15 | 1878万 | 5.73 | 0.70% |
2024-03-14 | -7105万 | 5.69 | -1.04% |
2024-03-13 | -3010万 | 5.75 | -0.86% |
2024-03-12 | -4075万 | 5.80 | 0.00% |
2024-03-11 | 1831万 | 5.80 | 1.22% |
2024-03-08 | -4513万 | 5.73 | -0.52% |
2024-03-07 | 6万 | 5.76 | -0.17% |
2024-03-06 | -203万 | 5.77 | -0.35% |
2024-03-05 | 1060万 | 5.79 | -0.52% |