日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -1135万 | 5.89 | 0.17% |
2024-05-17 | -1877万 | 5.88 | -0.84% |
2024-05-16 | -3741万 | 5.93 | -2.31% |
2024-05-15 | -2934万 | 6.07 | -1.62% |
2024-05-14 | -1279万 | 6.17 | 0.16% |
2024-05-13 | -4797万 | 6.16 | 0.65% |
2024-05-10 | -2566万 | 6.12 | 0.82% |
2024-05-09 | 3770万 | 6.07 | 2.88% |
2024-05-08 | 3006万 | 5.90 | 1.55% |
2024-05-07 | 1725万 | 5.81 | 0.35% |
2024-05-06 | -8605万 | 5.79 | -1.36% |
2024-04-30 | -1541万 | 5.87 | -6.08% |
2024-04-29 | 1080万 | 6.25 | -1.26% |
2024-04-26 | -1102万 | 6.33 | -1.25% |
2024-04-25 | -361万 | 6.41 | 1.42% |
2024-04-24 | 1484万 | 6.32 | 2.27% |
2024-04-23 | -4014万 | 6.18 | -3.89% |
2024-04-22 | -2595万 | 6.43 | -1.68% |
2024-04-19 | -591万 | 6.54 | 0.00% |
2024-04-18 | -1万 | 6.54 | -1.06% |
2024-04-17 | 193万 | 6.61 | 0.92% |
2024-04-16 | 256万 | 6.55 | -0.15% |
2024-04-15 | 1.12亿 | 6.56 | 3.96% |
2024-04-12 | 4744万 | 6.31 | 0.80% |
2024-04-11 | 3926万 | 6.26 | 2.29% |
2024-04-10 | 1206万 | 6.12 | 0.33% |
2024-04-09 | 55万 | 6.10 | -0.16% |
2024-04-08 | 1028万 | 6.11 | -1.45% |
2024-04-03 | -2646万 | 6.20 | -0.64% |
2024-04-02 | 120万 | 6.24 | 0.00% |
2024-04-01 | 4358万 | 6.24 | 5.23% |
2024-03-29 | -662万 | 5.93 | 0.34% |
2024-03-28 | 904万 | 5.91 | -1.83% |
2024-03-27 | -1029万 | 6.02 | -1.15% |
2024-03-26 | -1159万 | 6.09 | 0.33% |
2024-03-25 | 5723万 | 6.07 | 6.68% |
2024-03-22 | -4722万 | 5.69 | -1.39% |
2024-03-21 | 777万 | 5.77 | 0.35% |
2024-03-20 | 515万 | 5.75 | 0.52% |
2024-03-19 | -3946万 | 5.72 | -1.89% |
2024-03-18 | -18万 | 5.83 | 0.00% |
2024-03-15 | 1926万 | 5.83 | 0.87% |
2024-03-14 | 395万 | 5.78 | 0.35% |
2024-03-13 | 2176万 | 5.76 | 1.05% |
2024-03-12 | -4512万 | 5.70 | -4.68% |
2024-03-11 | -3104万 | 5.98 | -2.29% |
2024-03-08 | 355万 | 6.12 | 0.33% |
2024-03-07 | -1362万 | 6.10 | -2.56% |
2024-03-06 | -612万 | 6.26 | -0.16% |
2024-03-05 | -1664万 | 6.27 | 0.97% |